CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2020 12.15 12.25 12.05 12.05 499.5 Thousand
21 Jul, 2020 12.0 12.15 12.0 12.1 531.59 Thousand
20 Jul, 2020 11.9 12.1 11.65 12.0 591.49 Thousand
17 Jul, 2020 12.35 12.35 11.85 11.9 1.04 Million
16 Jul, 2020 12.2 12.35 12.15 12.3 803.27 Thousand
15 Jul, 2020 12.35 12.35 12.05 12.1 1.07 Million
14 Jul, 2020 12.5 12.5 12.2 12.25 1.09 Million
13 Jul, 2020 12.55 12.65 12.3 12.5 931.62 Thousand
10 Jul, 2020 12.85 12.95 12.35 12.35 1.96 Million
09 Jul, 2020 13.5 13.6 12.8 13.0 2.98 Million