CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2020 12.8 13.45 12.6 13.25 5.66 Million
07 Jul, 2020 12.55 12.8 12.3 12.5 4.2 Million
06 Jul, 2020 12.35 12.4 12.25 12.4 1.28 Million
03 Jul, 2020 12.4 12.4 12.15 12.2 1.02 Million
02 Jul, 2020 12.25 12.35 12.15 12.25 1.12 Million
01 Jul, 2020 12.4 12.4 12.15 12.2 1.37 Million
30 Jun, 2020 11.95 12.3 11.95 12.2 848.2 Thousand
29 Jun, 2020 11.8 12.0 11.75 11.85 439.6 Thousand
24 Jun, 2020 12.1 12.2 11.9 11.9 899.54 Thousand
23 Jun, 2020 12.35 12.35 11.9 12.05 1.32 Million