CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2020 10.4 10.9 10.3 10.45 2.9 Million
10 Mar, 2020 9.72 10.0 9.72 9.93 468.48 Thousand
09 Mar, 2020 10.25 10.35 9.95 10.05 588.28 Thousand
06 Mar, 2020 10.5 10.5 10.35 10.45 159.37 Thousand
05 Mar, 2020 10.45 10.75 10.45 10.5 423.56 Thousand
04 Mar, 2020 10.35 10.5 10.25 10.4 236.38 Thousand
03 Mar, 2020 10.55 10.7 10.4 10.4 351.9 Thousand
02 Mar, 2020 10.1 10.45 10.05 10.3 372.22 Thousand
27 Feb, 2020 10.6 10.6 10.2 10.25 712.35 Thousand
26 Feb, 2020 10.55 10.85 10.55 10.6 372.22 Thousand