CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2020 10.65 11.05 10.55 10.7 1.59 Million
10 Feb, 2020 10.35 10.6 10.25 10.6 572.35 Thousand
07 Feb, 2020 10.55 10.55 10.55 10.55 -
06 Feb, 2020 9.92 10.9 9.92 10.55 4.2 Million
05 Feb, 2020 9.98 10.1 9.87 9.92 235.31 Thousand
04 Feb, 2020 9.72 9.99 9.7 9.86 371.15 Thousand
03 Feb, 2020 9.52 9.65 9.51 9.6 342.27 Thousand
31 Jan, 2020 9.8 10.15 9.8 9.9 503.85 Thousand
30 Jan, 2020 10.5 10.5 9.88 9.88 977.62 Thousand
20 Jan, 2020 10.9 11.25 10.7 10.95 966.05 Thousand