CoAsia Microelectronics (8096)

TWD 41.9

(-1.76%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 79.6 80.0 73.0 78.9 5.77 Million
18 Feb, 2025 72.0 77.7 72.0 77.7 4.68 Million
17 Feb, 2025 72.5 72.5 69.4 70.7 4.87 Million
14 Feb, 2025 66.0 71.0 65.6 71.0 6.37 Million
13 Feb, 2025 63.3 64.8 62.5 64.6 11.03 Million
12 Feb, 2025 61.2 65.5 61.2 64.5 11.92 Million
11 Feb, 2025 55.8 59.7 55.5 59.7 15.7 Million
10 Feb, 2025 55.0 55.0 52.6 54.3 9.22 Million
07 Feb, 2025 52.4 54.0 49.85 54.0 37.14 Million
06 Feb, 2025 50.3 52.1 49.2 50.4 38.65 Million