CoAsia Microelectronics (8096)

TWD 41.9

(-1.76%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 36.5 36.95 34.2 34.8 2.1 Million
10 Jan, 2025 36.5 37.1 36.2 36.75 2.34 Million
09 Jan, 2025 38.0 38.0 35.35 35.5 2.25 Million
08 Jan, 2025 38.2 38.25 37.55 37.6 632 Thousand
07 Jan, 2025 37.35 38.5 37.35 37.9 1.24 Million
06 Jan, 2025 37.2 38.0 37.2 37.3 767 Thousand
03 Jan, 2025 37.5 38.0 37.2 37.2 943 Thousand
02 Jan, 2025 38.15 38.35 37.5 37.5 912 Thousand
31 Dec, 2024 37.7 38.25 37.3 38.15 849 Thousand
30 Dec, 2024 38.45 38.45 37.4 37.4 1.79 Million