CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2019 12.6 12.65 11.75 11.85 6.11 Million
18 Dec, 2019 11.0 12.1 11.0 12.0 5.07 Million
17 Dec, 2019 10.9 11.1 10.9 11.0 411.79 Thousand
16 Dec, 2019 10.65 10.9 10.6 10.9 402.17 Thousand
13 Dec, 2019 10.8 10.85 10.7 10.7 230.02 Thousand
12 Dec, 2019 10.85 10.95 10.8 10.8 292 Thousand
11 Dec, 2019 10.8 10.85 10.7 10.8 366.87 Thousand
10 Dec, 2019 11.15 11.15 10.8 10.8 686.68 Thousand
09 Dec, 2019 11.15 11.3 11.1 11.1 330.5 Thousand
06 Dec, 2019 11.1 11.3 11.05 11.05 636.35 Thousand