CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2020 11.4 11.75 11.4 11.5 1.88 Million
02 Jan, 2020 11.45 11.5 11.35 11.4 343.34 Thousand
31 Dec, 2019 11.35 11.5 11.35 11.45 355.52 Thousand
30 Dec, 2019 11.55 11.55 11.3 11.35 755.14 Thousand
27 Dec, 2019 11.8 11.85 11.55 11.55 496.8 Thousand
26 Dec, 2019 11.4 11.95 11.3 11.65 1.3 Million
25 Dec, 2019 11.55 11.6 11.3 11.3 803.27 Thousand
24 Dec, 2019 11.65 11.9 11.5 11.55 886.7 Thousand
23 Dec, 2019 11.6 11.9 11.6 11.65 974.41 Thousand
20 Dec, 2019 11.85 11.95 11.5 11.65 1.55 Million