CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2019 10.8 11.15 10.75 10.95 948.74 Thousand
06 Nov, 2019 10.8 10.8 10.65 10.75 354.04 Thousand
05 Nov, 2019 10.8 10.9 10.75 10.8 362.59 Thousand
04 Nov, 2019 10.9 10.95 10.75 10.75 447.09 Thousand
01 Nov, 2019 10.8 10.85 10.75 10.8 500.37 Thousand
31 Oct, 2019 11.1 11.1 10.75 10.75 793.27 Thousand
30 Oct, 2019 11.05 11.05 10.95 11.05 294.03 Thousand
29 Oct, 2019 11.25 11.25 11.0 11.05 528.95 Thousand
28 Oct, 2019 11.2 11.25 10.95 11.15 700.96 Thousand
25 Oct, 2019 11.25 11.3 11.05 11.05 415.8 Thousand