CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2019 11.85 12.1 11.45 11.65 1.42 Million
07 Oct, 2019 11.95 12.15 11.85 12.0 1.25 Million
04 Oct, 2019 12.5 12.75 11.8 12.1 4.06 Million
03 Oct, 2019 12.45 12.7 12.25 12.5 2.72 Million
02 Oct, 2019 12.5 12.75 12.2 12.45 3.28 Million
01 Oct, 2019 13.7 13.7 12.15 12.5 18.06 Million
27 Sep, 2019 12.1 12.9 12.1 12.9 22.03 Million
26 Sep, 2019 11.2 11.75 11.15 11.75 3.26 Million
25 Sep, 2019 10.25 10.7 10.2 10.7 1.11 Million
24 Sep, 2019 10.4 10.4 10.25 10.3 331.3 Thousand