CoAsia Microelectronics (8096)
TWD 38.35
(-2.29%)
TWD 38.35
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 9.18 | 9.38 | 9.12 | 9.12 | 92.11 Thousand |
| 06 Aug, 2019 | 9.0 | 9.17 | 9.0 | 9.17 | 202.97 Thousand |
| 05 Aug, 2019 | 9.13 | 9.17 | 9.12 | 9.17 | 118.62 Thousand |
| 02 Aug, 2019 | 9.25 | 9.25 | 9.12 | 9.2 | 230.43 Thousand |
| 01 Aug, 2019 | 9.35 | 9.35 | 9.24 | 9.3 | 146.43 Thousand |
| 31 Jul, 2019 | 9.18 | 9.5 | 9.18 | 9.37 | 798.13 Thousand |
| 30 Jul, 2019 | 9.21 | 9.3 | 9.17 | 9.17 | 160.89 Thousand |
| 29 Jul, 2019 | 9.34 | 9.34 | 9.21 | 9.21 | 200.63 Thousand |
| 26 Jul, 2019 | 9.28 | 9.4 | 9.28 | 9.38 | 84.65 Thousand |
| 25 Jul, 2019 | 9.34 | 9.34 | 9.27 | 9.29 | 166.54 Thousand |
8097
8099
8107
8091
8092
8093