CoAsia Microelectronics (8096)
TWD 38.35
(-2.29%)
TWD 38.35
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 9.03 | 9.05 | 9.01 | 9.01 | 58.82 Thousand |
| 09 Jul, 2019 | 9.11 | 9.11 | 9.02 | 9.02 | 47.06 Thousand |
| 08 Jul, 2019 | 9.0 | 9.09 | 9.0 | 9.02 | 198.94 Thousand |
| 05 Jul, 2019 | 9.06 | 9.06 | 9.0 | 9.0 | 90.91 Thousand |
| 04 Jul, 2019 | 8.99 | 9.05 | 8.98 | 9.0 | 197.87 Thousand |
| 03 Jul, 2019 | 9.01 | 9.05 | 8.95 | 8.98 | 162.58 Thousand |
| 02 Jul, 2019 | 9.02 | 9.05 | 8.99 | 9.01 | 147.17 Thousand |
| 01 Jul, 2019 | 9.08 | 9.08 | 9.0 | 9.01 | 210.96 Thousand |
| 28 Jun, 2019 | 9.16 | 9.16 | 8.97 | 9.06 | 120.22 Thousand |
| 27 Jun, 2019 | 9.08 | 9.17 | 9.08 | 9.08 | 162.41 Thousand |
8097
8099
8107
8091
8092
8093