CoAsia Microelectronics (8096)
TWD 38.35
(-2.29%)
TWD 38.35
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2019 | 8.89 | 8.99 | 8.86 | 8.95 | 102.72 Thousand |
| 13 May, 2019 | 9.0 | 9.03 | 8.95 | 8.95 | 103.53 Thousand |
| 10 May, 2019 | 9.03 | 9.15 | 8.95 | 8.98 | 168.08 Thousand |
| 09 May, 2019 | 9.14 | 9.14 | 9.02 | 9.03 | 276.12 Thousand |
| 08 May, 2019 | 9.2 | 9.2 | 9.1 | 9.14 | 233.01 Thousand |
| 07 May, 2019 | 9.27 | 9.31 | 9.23 | 9.25 | 209.16 Thousand |
| 06 May, 2019 | 9.38 | 9.38 | 9.08 | 9.27 | 242.8 Thousand |
| 03 May, 2019 | 9.32 | 9.46 | 9.32 | 9.38 | 67.69 Thousand |
| 02 May, 2019 | 9.5 | 9.5 | 9.37 | 9.37 | 186.11 Thousand |
| 30 Apr, 2019 | 9.54 | 9.54 | 9.43 | 9.45 | 142.99 Thousand |
8097
8099
8107
8091
8092
8093