CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2019 10.05 10.1 10.0 10.05 152.37 Thousand
12 Apr, 2019 10.1 10.3 10.0 10.05 486.06 Thousand
11 Apr, 2019 9.9 10.1 9.86 10.0 228.77 Thousand
10 Apr, 2019 9.87 9.96 9.87 9.9 180.71 Thousand
09 Apr, 2019 9.81 10.0 9.8 9.87 353.22 Thousand
08 Apr, 2019 9.71 9.93 9.69 9.8 315.39 Thousand
03 Apr, 2019 9.71 9.77 9.69 9.71 230.36 Thousand
02 Apr, 2019 9.77 9.79 9.68 9.71 275.45 Thousand
01 Apr, 2019 9.75 9.76 9.7 9.71 213.11 Thousand
29 Mar, 2019 9.73 9.79 9.71 9.74 108.84 Thousand