CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 10.9 11.0 10.5 10.5 654.76 Thousand
25 Feb, 2019 10.9 11.35 10.8 10.95 1.82 Million
22 Feb, 2019 10.7 11.2 10.55 10.8 3.77 Million
21 Feb, 2019 9.49 10.3 9.49 10.3 1.77 Million
20 Feb, 2019 9.34 9.4 9.33 9.39 202.15 Thousand
19 Feb, 2019 9.32 9.38 9.3 9.34 167.94 Thousand
18 Feb, 2019 9.39 9.42 9.37 9.37 155.8 Thousand
15 Feb, 2019 9.28 9.35 9.25 9.29 122.48 Thousand
14 Feb, 2019 9.28 9.44 9.28 9.3 275.72 Thousand
13 Feb, 2019 9.23 9.23 9.15 9.17 108.71 Thousand