CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 9.2 9.2 9.13 9.2 99.35 Thousand
11 Feb, 2019 9.29 9.31 9.02 9.28 222.88 Thousand
30 Jan, 2019 9.27 9.29 9.26 9.27 44.15 Thousand
29 Jan, 2019 9.33 9.33 9.25 9.29 81.81 Thousand
28 Jan, 2019 9.51 9.51 9.33 9.33 111.76 Thousand
25 Jan, 2019 9.21 9.58 9.21 9.46 527.01 Thousand
24 Jan, 2019 9.23 9.23 9.21 9.21 29.52 Thousand
23 Jan, 2019 9.27 9.27 9.19 9.23 36.39 Thousand
22 Jan, 2019 9.22 9.26 9.2 9.2 101.26 Thousand
21 Jan, 2019 9.26 9.26 9.25 9.25 41.97 Thousand