CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2018 10.25 10.25 10.05 10.2 227.6 Thousand
04 Dec, 2018 10.55 10.55 10.4 10.4 196.82 Thousand
03 Dec, 2018 10.4 10.75 10.4 10.45 548.84 Thousand
30 Nov, 2018 10.25 10.35 10.25 10.3 88 Thousand
29 Nov, 2018 10.3 10.4 10.25 10.25 234.81 Thousand
28 Nov, 2018 10.3 10.35 10.2 10.3 151.12 Thousand
27 Nov, 2018 10.05 10.45 10.05 10.3 243.24 Thousand
26 Nov, 2018 10.15 10.15 10.05 10.1 108.2 Thousand
23 Nov, 2018 10.1 10.15 10.0 10.05 109.42 Thousand
22 Nov, 2018 10.05 10.25 10.05 10.05 121.39 Thousand