CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2018 10.45 10.45 10.1 10.15 110.53 Thousand
06 Nov, 2018 10.05 10.15 9.95 10.15 136.11 Thousand
05 Nov, 2018 9.95 10.05 9.95 10.0 130.44 Thousand
02 Nov, 2018 10.15 10.2 10.05 10.05 181.72 Thousand
01 Nov, 2018 10.1 10.25 10.0 10.15 104.65 Thousand
31 Oct, 2018 10.1 10.1 9.95 9.99 125.77 Thousand
30 Oct, 2018 9.88 10.0 9.82 9.87 76.59 Thousand
29 Oct, 2018 9.96 10.05 9.81 9.84 148.24 Thousand
26 Oct, 2018 10.2 10.2 9.9 10.0 240.88 Thousand
25 Oct, 2018 9.9 10.1 9.9 10.0 308.21 Thousand