CoAsia Microelectronics (8096)

TWD 41.9

(-1.76%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 38.8 39.2 38.4 39.0 1.52 Million
28 Nov, 2024 40.4 40.8 38.95 39.0 2.67 Million
27 Nov, 2024 40.95 41.35 39.85 40.5 3.41 Million
26 Nov, 2024 40.75 41.75 40.2 40.95 4.72 Million
25 Nov, 2024 38.1 41.45 38.1 41.15 8.07 Million
22 Nov, 2024 38.2 38.45 37.7 37.7 1.35 Million
21 Nov, 2024 37.6 38.05 37.35 37.7 854 Thousand
20 Nov, 2024 38.2 38.45 37.5 37.5 1.23 Million
19 Nov, 2024 37.3 38.25 37.3 38.05 1.35 Million
18 Nov, 2024 38.5 38.7 37.1 37.1 2.44 Million