CoAsia Microelectronics (8096)

TWD 41.9

(-1.76%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 38.9 38.95 38.1 38.15 928 Thousand
26 Dec, 2024 39.35 39.35 38.6 38.6 1.27 Million
25 Dec, 2024 38.85 38.95 38.45 38.9 959 Thousand
24 Dec, 2024 38.6 38.95 38.15 38.4 891 Thousand
23 Dec, 2024 38.65 39.35 38.45 38.45 919 Thousand
20 Dec, 2024 39.0 39.3 38.45 38.45 1.26 Million
19 Dec, 2024 37.85 38.8 37.85 38.55 989 Thousand
18 Dec, 2024 38.5 39.0 38.0 38.85 1.03 Million
17 Dec, 2024 38.85 38.85 38.3 38.65 1.51 Million
16 Dec, 2024 39.8 40.2 38.0 38.05 3.91 Million