CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 16.0 16.2 15.85 16.1 1.5 Million
17 Oct, 2017 16.0 16.2 15.9 15.9 752.45 Thousand
16 Oct, 2017 15.9 16.05 15.85 16.0 407.44 Thousand
13 Oct, 2017 15.95 16.0 15.8 15.85 339.64 Thousand
12 Oct, 2017 15.8 16.1 15.8 15.8 1.04 Million
11 Oct, 2017 15.7 15.7 15.4 15.4 402.85 Thousand
06 Oct, 2017 15.7 15.8 15.55 15.6 352.17 Thousand
05 Oct, 2017 15.7 15.85 15.55 15.6 456.93 Thousand
03 Oct, 2017 15.85 15.85 15.55 15.6 524.13 Thousand
02 Oct, 2017 15.7 15.8 15.5 15.75 434.33 Thousand