CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2017 16.75 16.8 16.45 16.65 1.63 Million
14 Sep, 2017 16.4 17.25 16.4 16.75 7.9 Million
13 Sep, 2017 16.1 16.6 16.1 16.4 2.1 Million
12 Sep, 2017 16.25 16.35 16.0 16.05 772.3 Thousand
11 Sep, 2017 16.4 16.5 16.15 16.2 1.61 Million
08 Sep, 2017 16.3 16.9 16.3 16.65 2.72 Million
07 Sep, 2017 16.4 16.75 16.2 16.2 1.05 Million
06 Sep, 2017 16.55 16.65 16.3 16.4 1.38 Million
05 Sep, 2017 16.9 17.05 16.6 16.75 1.76 Million
04 Sep, 2017 16.5 17.25 16.4 16.85 4.72 Million