CoAsia Microelectronics (8096)
TWD 38.35
(-2.29%)
TWD 38.35
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 15.35 | 15.35 | 15.05 | 15.15 | 322.1 Thousand |
| 03 Aug, 2017 | 15.05 | 15.4 | 15.05 | 15.3 | 521.87 Thousand |
| 02 Aug, 2017 | 15.1 | 15.25 | 15.0 | 15.1 | 469.86 Thousand |
| 01 Aug, 2017 | 15.2 | 15.2 | 15.0 | 15.0 | 517.18 Thousand |
| 31 Jul, 2017 | 15.1 | 15.25 | 15.0 | 15.15 | 251.24 Thousand |
| 28 Jul, 2017 | 15.15 | 15.15 | 15.1 | 15.1 | 102.73 Thousand |
| 27 Jul, 2017 | 15.15 | 15.2 | 15.05 | 15.15 | 227.69 Thousand |
| 26 Jul, 2017 | 15.1 | 15.2 | 15.1 | 15.1 | 311.02 Thousand |
| 25 Jul, 2017 | 14.9 | 15.2 | 14.9 | 15.1 | 393.56 Thousand |
| 24 Jul, 2017 | 15.35 | 15.35 | 14.9 | 14.9 | 950.03 Thousand |
8097
8099
8107
8091
8092
8093