CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 16.2 16.35 16.0 16.0 777.95 Thousand
06 Jul, 2017 16.05 16.35 15.9 16.2 1.01 Million
05 Jul, 2017 15.95 16.05 15.85 15.9 278.5 Thousand
04 Jul, 2017 16.1 16.15 15.9 15.95 416.16 Thousand
03 Jul, 2017 16.25 16.4 16.1 16.1 723.41 Thousand
30 Jun, 2017 16.0 16.1 15.85 16.05 457.65 Thousand
29 Jun, 2017 16.2 16.2 15.9 16.0 738.48 Thousand
28 Jun, 2017 16.35 16.4 15.9 16.05 939.63 Thousand
27 Jun, 2017 16.7 16.7 16.35 16.4 929.7 Thousand
26 Jun, 2017 16.3 16.85 16.25 16.7 3.71 Million