CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2016 13.8 13.95 13.75 13.8 214.37 Thousand
25 Oct, 2016 13.9 13.95 13.75 13.9 350.12 Thousand
24 Oct, 2016 14.15 14.15 13.8 13.9 421.84 Thousand
21 Oct, 2016 14.0 14.25 14.0 14.05 584.63 Thousand
20 Oct, 2016 13.9 14.1 13.9 14.0 470.49 Thousand
19 Oct, 2016 13.8 13.9 13.75 13.85 492.5 Thousand
18 Oct, 2016 13.85 13.95 13.55 13.8 638.01 Thousand
17 Oct, 2016 13.55 13.9 13.35 13.9 1.01 Million
14 Oct, 2016 14.6 14.65 13.35 13.5 2.35 Million
13 Oct, 2016 14.75 15.0 14.7 14.75 783.19 Thousand