CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2016 14.95 15.1 14.3 14.65 2.23 Million
11 Oct, 2016 16.75 16.75 15.1 15.1 3.22 Million
07 Oct, 2016 17.0 17.05 16.75 16.75 464.58 Thousand
06 Oct, 2016 17.05 17.05 16.9 16.9 529.51 Thousand
05 Oct, 2016 17.2 17.25 17.0 17.05 514.65 Thousand
04 Oct, 2016 17.0 17.4 17.0 17.1 1.1 Million
03 Oct, 2016 17.15 17.15 16.9 16.95 405.7 Thousand
30 Sep, 2016 16.9 17.0 16.85 16.85 249.09 Thousand
29 Sep, 2016 16.9 17.1 16.9 16.9 298.89 Thousand
28 Sep, 2016 16.9 16.9 16.9 16.9 -