CoAsia Microelectronics (8096)

TWD 40.85

(-2.74%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 52.4 54.4 52.0 52.0 24.48 Million
02 Sep, 2024 52.1 52.7 51.4 51.6 8.52 Million
30 Aug, 2024 53.3 53.4 51.0 51.5 15.09 Million
29 Aug, 2024 54.2 55.5 52.7 52.7 20.52 Million
28 Aug, 2024 57.6 58.0 55.2 55.4 21.61 Million
27 Aug, 2024 55.3 57.9 55.0 57.0 32.53 Million
26 Aug, 2024 55.0 57.5 54.2 54.8 41.97 Million
23 Aug, 2024 53.1 54.6 52.2 54.5 20.84 Million
22 Aug, 2024 55.0 58.9 53.4 54.0 72.88 Million
21 Aug, 2024 52.5 54.9 51.1 54.8 41.56 Million