CoAsia Microelectronics (8096)

TWD 40.85

(-2.74%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 51.8 54.8 51.6 52.5 43.35 Million
19 Aug, 2024 52.6 53.2 50.6 51.0 34.99 Million
16 Aug, 2024 54.3 56.2 51.8 52.1 110.58 Million
15 Aug, 2024 48.65 52.4 47.65 52.4 98.74 Million
14 Aug, 2024 50.0 51.0 46.5 47.65 81.14 Million
13 Aug, 2024 45.0 48.55 44.15 48.55 43.62 Million
12 Aug, 2024 44.9 45.8 43.35 44.15 23.14 Million
09 Aug, 2024 45.25 45.5 43.2 43.45 22.49 Million
08 Aug, 2024 41.05 44.85 40.6 42.95 31.57 Million
07 Aug, 2024 38.0 41.25 37.7 41.25 11.34 Million