CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2015 16.8 16.85 16.0 16.25 8.55 Million
23 Jan, 2015 15.65 16.2 15.4 16.2 6.08 Million
22 Jan, 2015 14.2 15.15 14.2 15.15 5.02 Million
21 Jan, 2015 14.15 14.6 14.0 14.2 3.93 Million
20 Jan, 2015 13.3 13.95 13.25 13.95 2.22 Million
19 Jan, 2015 13.15 13.25 13.05 13.05 251.88 Thousand
16 Jan, 2015 13.35 13.35 13.15 13.15 422.54 Thousand
15 Jan, 2015 13.3 13.4 13.2 13.35 317.11 Thousand
14 Jan, 2015 13.3 13.65 13.3 13.3 310.01 Thousand
13 Jan, 2015 13.4 13.4 13.25 13.3 601.03 Thousand