CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2015 22.5 23.1 22.25 22.5 6.51 Million
03 Mar, 2015 23.0 23.1 22.15 22.5 9.87 Million
02 Mar, 2015 21.5 22.55 21.3 22.55 11.16 Million
26 Feb, 2015 20.65 21.25 20.35 21.1 5.79 Million
25 Feb, 2015 21.3 21.9 20.5 20.75 15.34 Million
24 Feb, 2015 19.8 20.65 19.4 20.65 8.31 Million
13 Feb, 2015 18.2 19.3 17.85 19.3 15.18 Million
12 Feb, 2015 18.1 18.35 17.7 18.05 12.46 Million
11 Feb, 2015 17.3 17.3 17.05 17.3 4.32 Million
10 Feb, 2015 17.25 17.25 16.15 16.2 7.26 Million