CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2014 11.65 11.95 11.65 11.8 423.8 Thousand
12 Nov, 2014 12.35 12.35 11.65 11.65 676.98 Thousand
11 Nov, 2014 12.05 12.65 12.05 12.25 871.22 Thousand
10 Nov, 2014 11.75 12.05 11.7 11.9 307.3 Thousand
07 Nov, 2014 11.5 11.75 11.5 11.7 339.69 Thousand
06 Nov, 2014 11.45 11.7 11.45 11.5 322.93 Thousand
05 Nov, 2014 11.35 11.55 11.35 11.45 177.44 Thousand
04 Nov, 2014 11.6 11.6 11.35 11.35 262.01 Thousand
03 Nov, 2014 11.35 11.6 11.3 11.45 444.34 Thousand
31 Oct, 2014 11.2 11.5 11.1 11.3 351.14 Thousand