TWD 38.35
(-2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2014 | 11.0 | 11.1 | 10.9 | 11.1 | 178.06 Thousand |
29 Oct, 2014 | 10.9 | 11.2 | 10.9 | 11.15 | 210.59 Thousand |
28 Oct, 2014 | 10.45 | 10.95 | 10.45 | 10.8 | 400.75 Thousand |
27 Oct, 2014 | 11.3 | 11.4 | 10.7 | 10.75 | 502.35 Thousand |
24 Oct, 2014 | 11.4 | 11.4 | 11.3 | 11.3 | 304.15 Thousand |
23 Oct, 2014 | 11.3 | 11.4 | 11.25 | 11.3 | 154.58 Thousand |
22 Oct, 2014 | 11.35 | 11.5 | 11.25 | 11.35 | 316.25 Thousand |
21 Oct, 2014 | 11.4 | 11.6 | 11.2 | 11.25 | 301.74 Thousand |
20 Oct, 2014 | 11.35 | 11.6 | 11.35 | 11.35 | 203.39 Thousand |
17 Oct, 2014 | 11.5 | 11.8 | 11.15 | 11.3 | 412.43 Thousand |
8097
8099
8107
8091
8092
8093