CoAsia Microelectronics (8096)

TWD 42.75

(-0.58%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 44.5 44.9 43.05 43.05 2.29 Million
03 Jul, 2025 44.65 45.05 44.2 44.4 1.58 Million
02 Jul, 2025 44.0 45.4 44.0 44.8 2.58 Million
01 Jul, 2025 44.1 44.6 43.7 43.8 1.59 Million
30 Jun, 2025 45.35 45.4 44.0 44.0 2.17 Million
27 Jun, 2025 45.45 45.8 45.0 45.0 1.91 Million
26 Jun, 2025 45.5 46.1 45.1 45.15 1.92 Million
25 Jun, 2025 47.7 47.85 45.5 45.5 3.79 Million
24 Jun, 2025 46.1 47.35 46.1 47.2 2.03 Million
23 Jun, 2025 45.9 45.9 44.25 45.7 3.36 Million