CoAsia Microelectronics (8096)

TWD 45.95

(9.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 48.91 48.91 45.96 46.25 3.56 Million
31 Dec, 2010 46.55 48.22 45.76 48.12 3.57 Million
30 Dec, 2010 46.7 47.83 45.76 46.55 4.2 Million
29 Dec, 2010 50.09 50.39 46.74 46.94 4.87 Million
28 Dec, 2010 49.89 50.68 49.7 50.09 1.89 Million
27 Dec, 2010 50.09 51.07 49.7 49.89 2.7 Million
24 Dec, 2010 51.47 52.65 50.48 50.68 5.11 Million
23 Dec, 2010 53.53 53.73 51.27 51.47 8.54 Million
22 Dec, 2010 50.78 53.53 50.39 53.53 10.76 Thousand
21 Dec, 2010 49.89 50.39 49.4 50.09 1.79 Million