CoAsia Microelectronics (8096)

TWD 45.95

(9.27%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 48.32 48.91 47.53 47.53 2.01 Million
28 Jan, 2011 47.73 48.52 47.43 48.12 2.92 Million
27 Jan, 2011 48.52 49.11 47.43 47.53 2.33 Million
26 Jan, 2011 49.2 49.4 48.02 48.12 2.04 Million
25 Jan, 2011 48.81 50.09 48.66 48.66 6.62 Million
24 Jan, 2011 46.84 49.01 46.4 48.12 5.62 Million
21 Jan, 2011 45.56 47.04 45.56 46.7 3.56 Million
20 Jan, 2011 45.96 46.7 45.61 45.61 1.31 Million
19 Jan, 2011 46.06 46.7 45.96 45.96 1.32 Million
18 Jan, 2011 46.06 46.7 45.96 45.96 993.7 Thousand