CoAsia Microelectronics (8096)

TWD 45.95

(9.27%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 37.49 38.68 37.1 38.38 11.28 Million
15 Jul, 2010 37.4 39.17 37.0 37.49 13.74 Million
14 Jul, 2010 36.9 37.35 36.12 37.35 22.75 Million
13 Jul, 2010 34.94 34.94 34.94 34.94 6.53 Million
12 Jul, 2010 32.38 33.16 31.29 32.67 10.61 Million
09 Jul, 2010 32.08 32.57 31.69 31.84 10.94 Million
08 Jul, 2010 30.9 31.84 30.31 30.9 13.64 Million
07 Jul, 2010 29.03 30.46 28.93 30.46 16.79 Million
06 Jul, 2010 28.24 28.74 28.05 28.49 2.31 Million
05 Jul, 2010 27.36 28.39 26.92 28.24 4.24 Million