CoAsia Microelectronics (8096)

TWD 45.95

(9.27%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2010 26.92 27.41 26.92 27.06 3.06 Million
01 Jul, 2010 27.6 28.05 26.62 26.72 3.78 Million
30 Jun, 2010 28.05 28.24 27.06 27.6 3.73 Million
29 Jun, 2010 28.74 29.47 28.54 28.59 3.47 Million
28 Jun, 2010 29.38 29.38 29.38 29.38 -
25 Jun, 2010 29.38 29.72 28.98 29.38 2.92 Million
24 Jun, 2010 29.72 30.26 29.38 29.38 2.94 Million
23 Jun, 2010 30.31 30.75 29.72 29.72 2.98 Million
22 Jun, 2010 30.02 31.0 30.02 30.36 4.04 Million
21 Jun, 2010 31.29 31.29 30.11 30.31 4.67 Million