CoAsia Microelectronics (8096)
TWD 41.6
(-0.95%)
TWD 41.6
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2008 | 5.41 | 5.41 | 5.21 | 5.21 | 222.37 Thousand |
| 08 Dec, 2008 | 5.12 | 5.25 | 5.12 | 5.25 | 220.82 Thousand |
| 05 Dec, 2008 | 4.92 | 5.02 | 4.91 | 4.91 | 160.17 Thousand |
| 04 Dec, 2008 | 5.07 | 5.21 | 4.92 | 5.03 | 174.17 Thousand |
| 03 Dec, 2008 | 5.22 | 5.22 | 5.0 | 5.07 | 130.62 Thousand |
| 02 Dec, 2008 | 5.09 | 5.17 | 5.09 | 5.09 | 203.71 Thousand |
| 01 Dec, 2008 | 5.36 | 5.67 | 5.36 | 5.46 | 318.79 Thousand |
| 28 Nov, 2008 | 5.36 | 5.47 | 5.3 | 5.37 | 247.25 Thousand |
| 27 Nov, 2008 | 4.97 | 5.27 | 4.97 | 5.27 | 562.94 Thousand |
| 26 Nov, 2008 | 4.93 | 5.01 | 4.93 | 4.93 | 43.54 Thousand |
8097
8099
8107
8091
8092
8093