CoAsia Microelectronics (8096)

TWD 40.85

(-2.74%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2009 5.49 5.49 5.16 5.16 175.72 Thousand
07 Jan, 2009 5.48 5.55 5.32 5.48 351.45 Thousand
06 Jan, 2009 5.28 5.47 5.2 5.46 334.34 Thousand
05 Jan, 2009 5.54 5.54 5.22 5.27 410.54 Thousand
02 Jan, 2009 5.2 5.2 5.2 5.2 -
31 Dec, 2008 5.2 5.27 5.09 5.2 57.53 Thousand
30 Dec, 2008 5.18 5.22 5.12 5.2 115.07 Thousand
29 Dec, 2008 5.07 5.07 5.04 5.04 27.99 Thousand
26 Dec, 2008 5.17 5.2 5.05 5.06 82.41 Thousand
25 Dec, 2008 5.01 5.04 5.01 5.04 24.88 Thousand