CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 10.9 10.9 10.8 10.85 185 Thousand
01 Sep, 2023 10.65 10.85 10.65 10.8 210 Thousand
31 Aug, 2023 10.6 10.7 10.55 10.65 183 Thousand
30 Aug, 2023 10.55 10.6 10.55 10.6 109 Thousand
29 Aug, 2023 10.6 10.6 10.45 10.55 79 Thousand
28 Aug, 2023 10.55 10.65 10.45 10.45 101 Thousand
25 Aug, 2023 10.55 10.7 10.5 10.5 78 Thousand
24 Aug, 2023 10.5 10.55 10.5 10.5 100 Thousand
23 Aug, 2023 10.6 10.6 10.5 10.5 113 Thousand
22 Aug, 2023 10.55 10.6 10.5 10.6 59 Thousand