CoAsia Microelectronics (8096)
TWD 38.35
(-2.29%)
TWD 38.35
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 11.25 | 11.25 | 10.75 | 11.05 | 3.02 Million |
| 04 Aug, 2023 | 11.8 | 12.0 | 11.8 | 11.9 | 165.49 Thousand |
| 02 Aug, 2023 | 12.05 | 12.05 | 11.8 | 11.8 | 487.45 Thousand |
| 01 Aug, 2023 | 12.05 | 12.15 | 11.95 | 12.05 | 359.07 Thousand |
| 31 Jul, 2023 | 12.2 | 12.2 | 12.0 | 12.0 | 315.94 Thousand |
| 28 Jul, 2023 | 12.15 | 12.15 | 12.0 | 12.1 | 389.16 Thousand |
| 27 Jul, 2023 | 12.0 | 12.2 | 11.95 | 12.1 | 284.85 Thousand |
| 26 Jul, 2023 | 12.25 | 12.25 | 11.95 | 11.95 | 254.76 Thousand |
| 25 Jul, 2023 | 12.0 | 12.1 | 11.95 | 12.0 | 249.74 Thousand |
| 24 Jul, 2023 | 12.15 | 12.15 | 11.95 | 11.95 | 332.99 Thousand |
8097
8099
8107
8091
8092
8093