CoAsia Microelectronics (8096)

TWD 41.55

(-4.7%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 50.3 50.5 48.6 48.6 10.65 Million
12 Jun, 2025 49.85 52.0 49.75 50.8 39.07 Million
11 Jun, 2025 44.8 49.25 44.7 49.25 13.08 Million
10 Jun, 2025 44.0 46.45 43.4 44.8 11.49 Million
09 Jun, 2025 44.9 45.0 43.65 45.0 3.32 Million
06 Jun, 2025 45.7 46.3 44.35 44.35 4.99 Million
05 Jun, 2025 45.6 46.05 44.95 45.6 2.82 Million
04 Jun, 2025 45.0 45.8 44.8 45.25 3.97 Million
03 Jun, 2025 45.5 45.7 44.3 44.6 3.48 Million
02 Jun, 2025 46.45 46.45 44.0 44.5 6.24 Million