CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 13.8 13.95 13.8 13.9 287.86 Thousand
19 Jan, 2022 13.9 13.95 13.75 13.8 387.58 Thousand
18 Jan, 2022 14.05 14.15 13.9 13.95 529.45 Thousand
17 Jan, 2022 13.65 14.1 13.65 14.05 719.65 Thousand
14 Jan, 2022 14.05 14.05 13.4 13.55 1.55 Million
13 Jan, 2022 14.05 14.25 13.9 14.0 853.3 Thousand
12 Jan, 2022 14.2 14.45 14.0 14.05 799.84 Thousand
11 Jan, 2022 14.8 14.95 14.15 14.2 4.5 Million
10 Jan, 2022 14.5 15.15 14.45 15.15 1.49 Million
07 Jan, 2022 15.1 15.1 14.4 14.6 1.81 Million