TWD 38.35
(-2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2022 | 14.55 | 15.1 | 14.55 | 14.95 | 1.36 Million |
05 Jan, 2022 | 15.05 | 15.15 | 14.8 | 14.8 | 1.51 Million |
04 Jan, 2022 | 15.25 | 15.3 | 15.0 | 15.0 | 1.78 Million |
03 Jan, 2022 | 15.5 | 15.65 | 15.1 | 15.15 | 1.97 Million |
30 Dec, 2021 | 15.7 | 16.0 | 15.5 | 15.5 | 4.37 Million |
29 Dec, 2021 | 15.4 | 15.7 | 15.35 | 15.55 | 2.91 Million |
28 Dec, 2021 | 15.65 | 15.85 | 15.3 | 15.3 | 2.91 Million |
27 Dec, 2021 | 15.25 | 15.65 | 15.2 | 15.5 | 2.35 Million |
24 Dec, 2021 | 15.35 | 15.5 | 15.2 | 15.2 | 1.88 Million |
23 Dec, 2021 | 15.1 | 15.75 | 15.1 | 15.4 | 11.12 Million |
8097
8099
8107
8091
8092
8093