ATW Technology Inc (8097)

TWD 64.9

(-0.31%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2004 46.91 48.18 46.76 46.76 19.39 Million
11 Feb, 2004 46.76 48.18 46.76 47.69 9.56 Million
10 Feb, 2004 47.05 47.69 47.05 47.69 20.32 Million
09 Feb, 2004 46.76 47.47 46.76 46.76 6.15 Million
06 Feb, 2004 46.48 47.05 46.48 47.05 6.15 Million
05 Feb, 2004 45.35 48.18 45.35 47.05 11.7 Million
03 Feb, 2004 43.65 43.65 43.65 43.65 2 Million