ATW Technology Inc (8097)
TWD 67.6
(1.96%)
TWD 67.6
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 82.0 | 82.7 | 75.6 | 78.2 | 880.05 Thousand |
| 28 Jul, 2025 | 78.0 | 81.0 | 78.0 | 80.5 | 653 Thousand |
| 25 Jul, 2025 | 78.0 | 78.2 | 74.9 | 77.8 | 501.15 Thousand |
| 24 Jul, 2025 | 77.2 | 78.5 | 77.2 | 77.8 | 205.01 Thousand |
| 23 Jul, 2025 | 76.3 | 78.1 | 76.3 | 77.2 | 267.02 Thousand |
| 22 Jul, 2025 | 74.5 | 77.5 | 74.5 | 76.7 | 676.09 Thousand |
| 21 Jul, 2025 | 71.0 | 75.7 | 71.0 | 75.2 | 1 Million |
| 18 Jul, 2025 | 70.0 | 70.0 | 68.8 | 68.9 | 123 Thousand |
| 17 Jul, 2025 | 68.1 | 69.4 | 68.1 | 69.1 | 41 Thousand |
| 16 Jul, 2025 | 67.7 | 68.3 | 67.4 | 68.1 | 68 Thousand |
8099
8107
8109
8092
8093
8096