ATW Technology Inc (8097)

TWD 65.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 62.2 63.6 62.0 63.3 212 Thousand
27 Jun, 2024 60.5 63.4 60.5 62.1 237 Thousand
26 Jun, 2024 62.1 62.3 59.1 60.9 469 Thousand
25 Jun, 2024 63.0 63.0 62.1 62.1 192 Thousand
24 Jun, 2024 63.2 63.3 62.4 63.2 89 Thousand
21 Jun, 2024 63.0 63.2 62.4 62.9 395 Thousand
20 Jun, 2024 63.1 63.7 62.4 63.0 271 Thousand
19 Jun, 2024 63.8 63.8 62.7 63.1 179 Thousand
18 Jun, 2024 64.0 64.6 63.6 63.6 160 Thousand
17 Jun, 2024 64.5 65.4 64.0 64.4 106 Thousand