ATW Technology Inc (8097)

TWD 65.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 67.6 68.5 66.6 68.3 170 Thousand
25 Jul, 2024 67.8 67.8 67.8 67.8 -
24 Jul, 2024 67.8 67.8 67.8 67.8 -
23 Jul, 2024 67.0 68.0 66.6 67.8 222 Thousand
22 Jul, 2024 67.1 67.1 65.7 67.0 150 Thousand
19 Jul, 2024 66.4 68.0 66.0 67.3 224 Thousand
18 Jul, 2024 67.2 67.2 65.6 66.3 274 Thousand
17 Jul, 2024 66.8 67.7 66.6 66.7 231 Thousand
16 Jul, 2024 69.5 69.5 66.8 66.8 681 Thousand
15 Jul, 2024 69.0 70.2 68.6 69.4 1.41 Million