ATW Technology Inc (8097)

TWD 68.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2005 39.28 40.14 38.35 38.81 178.73 Thousand
03 Jun, 2005 38.35 40.14 36.79 40.14 328.49 Thousand
02 Jun, 2005 37.65 37.65 37.65 37.65 121.06 Thousand
01 Jun, 2005 33.36 35.23 33.05 35.23 131.28 Thousand
31 May, 2005 33.13 33.51 32.89 32.97 29.39 Thousand
30 May, 2005 34.22 34.22 32.97 33.13 17.21 Thousand
27 May, 2005 32.42 33.98 32.42 33.59 49.54 Thousand
26 May, 2005 32.11 32.58 31.96 32.11 24.49 Thousand
25 May, 2005 32.89 33.28 31.64 32.11 23.23 Thousand
24 May, 2005 32.89 33.44 32.74 32.74 12.73 Thousand