ATW Technology Inc (8097)

TWD 68.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2005 34.76 35.07 33.51 33.98 170.61 Thousand
06 May, 2005 34.45 34.45 32.11 34.45 139.54 Thousand
05 May, 2005 31.96 32.74 31.96 32.27 33.87 Thousand
04 May, 2005 32.58 32.89 31.18 31.96 80.61 Thousand
03 May, 2005 34.76 35.07 32.27 33.36 53.46 Thousand
29 Apr, 2005 34.45 35.07 34.45 34.61 25.75 Thousand
28 Apr, 2005 35.07 35.62 34.61 35.23 49.68 Thousand
27 Apr, 2005 35.54 35.85 35.0 35.0 65.08 Thousand
26 Apr, 2005 36.16 36.24 35.23 35.85 54.86 Thousand
25 Apr, 2005 34.61 35.85 34.45 35.85 59.9 Thousand